Historic Price Lookup
Week of September 18, 2023
Date Requested Sep 18, 2023
- Open Price
- $1.29
- Closing Price
- $1.35
- Day's High
- $1.36
- Day's Low
- $1.27
- Volume
- 1,142,164
- Split Adjustment Factor
- 1:1
Date Requested Sep 19, 2023
- Open Price
- $1.28
- Closing Price
- $1.26
- Day's High
- $1.36
- Day's Low
- $1.23
- Volume
- 668,675
- Split Adjustment Factor
- 1:1
Date Requested Sep 20, 2023
- Open Price
- $1.25
- Closing Price
- $1.27
- Day's High
- $1.36
- Day's Low
- $1.25
- Volume
- 330,379
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG