Historic Price Lookup

Week of September 18, 2023
Date Requested Sep 18, 2023
Open Price
$1.29
Closing Price
$1.35
Day's High
$1.36
Day's Low
$1.27
Volume
1,142,164
Split Adjustment Factor
1:1
Date Requested Sep 19, 2023
Open Price
$1.28
Closing Price
$1.26
Day's High
$1.36
Day's Low
$1.23
Volume
668,675
Split Adjustment Factor
1:1
Date Requested Sep 20, 2023
Open Price
$1.25
Closing Price
$1.27
Day's High
$1.36
Day's Low
$1.25
Volume
330,379
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG